24H 最高$0.1654
24H 最低$0.1533
今日开盘$0.1653
24H 成交量$47.89万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$147.41 | $157.18 | $146.50 | $1,025.34万 | — | -6.16% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,494.19万 | -1.49% |
| 522 |
QIBENQI
|
$0.001881 | $0.001888 | $0.001733 | $18.86万 | $1,306.51万 | 0.86% |
| 319 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.60万 | — | -1.88% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$390.23 | $434.00 | $390.15 | $11.18万 | — | -9.91% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $21.12万 | $1.22亿 | -1.74% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $8,215.73万 | -1.63% |
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 529 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0579 | $18.28万 | $1,032.71万 | -3.34% |
| 179 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.32 | $90.13万 | — | -17.57% |
相关站点
共 40 个
Litecoin _币种排行
Caldera _数字货币市值
1000CAT _比特币
SOXLB _比特币
BEAMX _比特币
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
Near Protocol _比特币行情
SKHYB _比特币行情
Cardano _币种排行
Tether Gold _比特币
Ethereum _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin Cash _比特币
XRP _BTC行情
Ripple USD _数字货币市值
KORUB _比特币行情
Celestia _比特币
Chainlink _比特币
Stellar _BTC行情
Aave _币种排行
Plasma _以太坊ETH价格
MRVLB _BTC行情
Pepe _以太坊ETH价格
LITEB _币种排行
KORUB _BTC行情
LayerZero _数字货币市值
Gitcoin _比特币行情
LITEB _以太坊ETH价格
QQQB _数字货币市值
SOXLB _比特币行情
Gitcoin _数字货币市值
NVDAB _比特币行情
GOOGLB _币种排行
Near Protocol _BTC行情
BNCB _比特币行情
SNDKB _BTC行情
USD1 _加密货币行情
Near Protocol _比特币行情