24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,076.12万 | — | -1.34% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 505 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.07% |
| 54 |
HUMAHuma Finance
|
$0.02088 | $0.02446 | $0.0184 | $657.57万 | $3,946.89万 | -11.49% |
| 279 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.60% |
| 411 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $30.73万 | $6,494.19万 | 3.20% |
| 394 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.26万 | $1,306.51万 | 4.29% |
| 329 |
GENIUSGENIUS
|
$0.3022 | $0.3047 | $0.2822 | $41.96万 | — | -0.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$401.88 | $430.80 | $389.97 | $13.62万 | — | -5.68% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 348 |
ORCAOrca
|
$1.405 | $1.50 | $1.38 | $38.92万 | $8,714.59万 | -4.68% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
AVaulta
|
$0.0804 | $0.0809 | $0.0773 | $28.40万 | $1.22亿 | 0.75% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
APEApeCoin
|
$0.1111 | $0.1122 | $0.1069 | $46.88万 | $8,215.73万 | 0.82% |
| 282 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $51.73万 | $2,514.65万 | 0.00% |
| 445 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.49万 | $1.40亿 | 0.41% |
| 537 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.33万 | $1,032.71万 | 0.17% |
| 193 |
AXTIBAXTIB
|
$49.24 | $57.12 | $47.32 | $82.58万 | — | -11.88% |
相关站点
共 40 个
BEAMX _比特币
LITEB _比特币
Arbitrum _比特币
Sui _比特币行情
Sui _比特币行情
Hedera _加密货币行情
TRON _BTC行情
牛来 _比特币行情
Celo _比特币行情
Litecoin _比特币行情
牛来 _数字货币市值
MegaETH _加密货币行情
TRON _数字货币市值
Huma Finance _币种排行
AMDB _比特币
CRWVB _币种排行
Haedal _币种排行
TQQQB _比特币行情
Ethena _币种排行
Tether Gold _BTC行情
KORUB _币种排行
Near Protocol _比特币
Dash _比特币行情
Injective _以太坊ETH价格
BNB _BTC行情
Ethena _币种排行
CRWVB _BTC行情
CRCLB _数字货币市值
Pepe _以太坊ETH价格
Dogecoin _比特币
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
Dash _BTC行情
MegaETH _BTC行情
TRON _数字货币市值
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
Worldcoin _比特币