24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.0235
24H 成交量$657.95万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$153.57 | $156.18 | $146.50 | $1,077.20万 | — | -0.45% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
| 281 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.15万 | $1,934.76万 | -1.44% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.16万 | $6,494.19万 | 2.71% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 327 |
GENIUSGENIUS
|
$0.3044 | $0.3047 | $0.2822 | $42.29万 | — | 0.26% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
DELLBDELLB
|
$404.31 | $430.80 | $389.97 | $13.85万 | — | -5.29% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.88万 | $1.22亿 | 0.87% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $47.27万 | $8,215.73万 | 1.36% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $51.70万 | $2,514.65万 | 0.20% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 539 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.58万 | $1,032.71万 | 0.00% |
| 190 |
AXTIBAXTIB
|
$50.28 | $57.12 | $47.32 | $84.08万 | — | -10.34% |
相关站点
共 40 个
BFUSD _币种排行
Starknet _以太坊ETH价格
AMDB _加密货币行情
TRON _数字货币市值
INTWB _比特币行情
Aave _数字货币市值
CRCLB _比特币行情
RWUSD _数字货币市值
GOOGLB _币种排行
PAX Gold _BTC行情
CRCLB _比特币
Sui _比特币
Official _币种排行
SNXXB _BTC行情
Holo _比特币
PAX Gold _币种排行
Celo _BTC行情
Eigenlayer _数字货币市值
KORUB _加密货币行情
BNCB _以太坊ETH价格
Official _加密货币行情
Injective _币种排行
Gram _数字货币市值
Zcash _加密货币行情
Official _以太坊ETH价格
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
Ethereum _比特币
CRWVB _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _数字货币市值
GOOGLB _加密货币行情
ZAMA _BTC行情
Aptos _比特币
Initia _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _币种排行
BitTensor _币种排行
DRAMB _比特币行情