24H 最高$0.135
24H 最低$0.1239
今日开盘$0.1239
24H 成交量$74.39万
流通市值$288.52万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $133.46 | $125.02 | $666.53万 | $4,034.79万 | 1.52% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,442.19万 | 2.79% |
| 64 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $394.89万 | $2,264.05万 | -5.15% |
| 473 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1749 | $19.52万 | $1,785.96万 | 2.51% |
| 447 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.70万 | $6,779.05万 | 0.30% |
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 570 |
GENIUSGenius
|
$0.2948 | $0.3048 | $0.2938 | $11.87万 | $1.02亿 | -2.06% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 432 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.38万 | — | -0.12% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,348.74万 | 0.88% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.73万 | $8,316.67万 | -1.36% |
| 436 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.094 | $22.91万 | $2,449.68万 | 0.74% |
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.40亿 | 0.28% |
| 598 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.057 | $10.23万 | $1,013.36万 | -0.35% |
| 257 |
AXTIBAXTIB
|
$38.73 | $40.92 | $37.03 | $52.23万 | — | 0.34% |
相关站点
共 40 个
Ripple USD _数字货币市值
Solana _币种排行
BMNRB _比特币行情
比特币 _数字货币市值
CyberConnect _币种排行
Filecoin _以太坊ETH价格
Internet _比特币行情
Hyperliquid _比特币
RWUSD _币种排行
United Stables _以太坊ETH价格
Ethena _比特币行情
波场 _比特币
United Stables _币种排行
Ondo _数字货币市值
波场 _币种排行
BEAMX _比特币
Plasma _数字货币市值
Pyth Network _加密货币行情
Sui _加密货币行情
Zilliqa _币种排行
Pudgy Penguins _加密货币行情
INTWB _BTC行情
Zama _数字货币市值
CyberConnect _数字货币市值
艾达币 _数字货币市值
Celo _币种排行
比特币 _以太坊ETH价格
Pyth Network _币种排行
Zama _数字货币市值
牛来 _加密货币行情
Starknet _比特币
PAX Gold _比特币
MarsCoin _比特币
Pepe _比特币
Pump.fun _BTC行情
NFPrompt _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _比特币
Zama _比特币行情
Hedera _数字货币市值