24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SKHYBSKHYB
|
$150.22 | $156.45 | $146.50 | $1,044.24万 | — | -3.92% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.90万 | $1,306.51万 | 3.03% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$400.68 | $433.62 | $389.97 | $12.83万 | — | -7.22% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.75% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -1.34% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.93万 | — | -14.41% |
相关站点
共 40 个
AAPLB _币种排行
GOOGLB _以太坊ETH价格
USDC _数字货币市值
Chainlink _数字货币市值
Zcash _加密货币行情
Hyperliquid _币种排行
Filecoin _币种排行
Avalanche _加密货币行情
Chainlink _币种排行
Pump.fun _数字货币市值
Celo _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _币种排行
Mitosis _比特币
Official _以太坊ETH价格
Ethena _比特币行情
BNCB _比特币行情
TRON _币种排行
THORChain _加密货币行情
Huma Finance _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _加密货币行情
Ripple USD _数字货币市值
ZAMA _BTC行情
Vanar Chain _比特币行情
ZAMA _BTC行情
Mitosis _以太坊ETH价格
MARSCOIN _数字货币市值
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
SOXLB _数字货币市值
INTCB _币种排行
DRAMB _数字货币市值
Gram _数字货币市值
Filecoin _加密货币行情
NBISB _数字货币市值
Official _加密货币行情
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
Hashflow _比特币行情