24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.74 | $73.19万 | — | 1.46% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 412 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01561 | $23.85万 | $1,567.52万 | -3.15% |
| 200 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02793 | $72.53万 | $5,127.50万 | 5.73% |
| 485 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.02% |
| 228 |
YFIyearn.finance
|
$2038 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.49% |
| 277 |
QIBENQI
|
$0.0019 | $0.002065 | $0.001655 | $46.96万 | $1,377.00万 | -7.95% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $98.01万 | — | 0.07% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.39% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.05万 | $1.28亿 | -0.61% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $23.94万 | $8,532.96万 | -1.83% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.58% |
| 413 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.66万 | $1.45亿 | -0.40% |
| 106 |
HYPERHyperlane
|
$0.06 | $0.0699 | $0.0597 | $155.36万 | $1,054.34万 | -11.89% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.54% |
相关站点
共 40 个
Aave _以太坊ETH价格
Kite _以太坊ETH价格
INTCB _币种排行
牛来 _比特币
Gravity _数字货币市值
Hyperliquid _比特币
Solana _币种排行
First Digital _比特币
Celestia _加密货币行情
DODO _加密货币行情
SuperVerse _加密货币行情
CoW Protocol _加密货币行情
SOXLB _BTC行情
ZAMA _数字货币市值
BNB _以太坊ETH价格
Solana _数字货币市值
Ethereum _加密货币行情
Ethena _加密货币行情
USDC _比特币
Near Protocol _数字货币市值
Solana _比特币
Aerodrome _币种排行
Cardano _数字货币市值
Stacks _数字货币市值
Plume _数字货币市值
NFPrompt _数字货币市值
Ripple USD _比特币
Arbitrum _币种排行
Aerodrome _币种排行
BEAMX _BTC行情
Hashflow _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
CRCLB _比特币行情
Internet _币种排行
INTCB _比特币
Gravity _以太坊ETH价格
COTI _币种排行
SuperVerse _币种排行
Tether Gold _比特币行情