24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6433
24H 成交量$848.43万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.87 | $136.00 | $121.69 | $1,080.10万 | $4,034.79万 | 8.84% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | 0.67% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,813.05万 | -3.89% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,702.54万 | 1.49% |
| 334 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $42.75万 | $6,673.56万 | 1.98% |
| 421 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.18万 | $1,216.40万 | 3.91% |
| 425 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2816 | $29.67万 | $1.02亿 | 0.28% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 455 |
DELLBDELLB
|
$350.76 | $354.61 | $318.43 | $26.39万 | — | 7.61% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.08万 | $8,256.23万 | 1.95% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $32.19万 | $1.20亿 | 0.13% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.78万 | $7,769.69万 | -0.29% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.20万 | $2,345.09万 | 0.11% |
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.89万 | $1.40亿 | 1.57% |
| 519 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.71% |
| 251 |
AXTIBAXTIB
|
$43.49 | $43.65 | $36.78 | $63.69万 | — | 14.87% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _比特币
Aave _数字货币市值
比特现金 _数字货币市值
Gains Network _比特币行情
艾达币 _以太坊ETH价格
USD.AI _BTC行情
Official _比特币行情
United Stables _数字货币市值
USD1 _数字货币市值
Ethena _比特币
Avalanche _比特币
Reserve Rights _比特币
KORUB _加密货币行情
Solana _币种排行
EUR _比特币行情
Sign _以太坊ETH价格
SNXXB _币种排行
Zama _BTC行情
以太经典 _以太坊ETH价格
SOXSB _币种排行
Render _币种排行
MarsCoin _数字货币市值
Artificial _加密货币行情
Render _BTC行情
艾达币 _比特币行情
以太经典 _BTC行情
Zilliqa _比特币行情
Solana _加密货币行情
Near Protocol _数字货币市值
比特币 _币种排行
USD1 _比特币
United Stables _比特币
Worldcoin _BTC行情
比特币 _以太坊ETH价格
以太经典 _BTC行情
Starknet _币种排行
Solana _比特币
United Stables _以太坊ETH价格