24H 最高$0.1785
24H 最低$0.166
今日开盘$0.1785
24H 成交量$4.35万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.89 | $131.15 | $121.69 | $414.69万 | $4,034.79万 | -4.82% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 443 |
BICOBiconomy
|
$0.01321 | $0.01405 | $0.01295 | $27.70万 | $1,366.38万 | -5.98% |
| 85 |
HUMAHuma Finance
|
$0.01079 | $0.01198 | $0.01044 | $275.05万 | $1,949.70万 | -8.25% |
| 543 |
LQTYLiquity
|
$0.165 | $0.1767 | $0.1634 | $17.59万 | $1,694.54万 | -6.46% |
| 338 |
YFIyearn.finance
|
$1916 | $2,023.00 | $1,886.00 | $41.59万 | $6,626.21万 | -5.10% |
| 407 |
QIBENQI
|
$0.001569 | $0.001784 | $0.00151 | $32.30万 | $1,216.89万 | -8.73% |
| 246 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $63.58万 | $1.02亿 | -1.87% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 602 |
DELLBDELLB
|
$322.09 | $335.75 | $318.43 | $11.34万 | — | -2.27% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 368 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $38.00万 | $8,104.59万 | -1.92% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
AVaulta
|
$0.0733 | $0.08 | $0.073 | $50.05万 | $1.21亿 | -7.80% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1061 | $0.0985 | $35.58万 | $7,778.01万 | -5.28% |
| 471 |
PUNDIXPundi X
|
$0.0882 | $0.0929 | $0.0869 | $23.79万 | $2,350.00万 | -5.06% |
| 336 |
MANADecentraland
|
$0.0695 | $0.0725 | $0.0681 | $41.79万 | $1.37亿 | -2.25% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.93万 | $950.27万 | -7.32% |
| 455 |
AXTIBAXTIB
|
$37.2 | $39.62 | $36.78 | $26.12万 | — | -4.03% |
相关站点
共 40 个
Hyperliquid _比特币
Hedera _数字货币市值
瑞波币 _比特币行情
TQQQB _数字货币市值
Hyperliquid _比特币
Worldcoin _数字货币市值
Aave _加密货币行情
Wrapped _比特币
Gitcoin _比特币行情
QQQB _数字货币市值
Tether Gold _数字货币市值
Aptos _加密货币行情
Sui _比特币
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Aave _数字货币市值
Sui _BTC行情
MarsCoin _数字货币市值
EUR _比特币
DRAMB _比特币
MarsCoin _以太坊ETH价格
Aptos _币种排行
莱特币 _加密货币行情
Quant _BTC行情
TQQQB _比特币行情
MarsCoin _以太坊ETH价格
波场 _BTC行情
Reserve Rights _加密货币行情
达世币 _数字货币市值
牛来 _数字货币市值
Starknet _币种排行
BMNRB _币种排行
Aster _BTC行情
First Neiro _币种排行
Ondo _BTC行情
COINB _加密货币行情
Tether Gold _比特币行情
Aster _加密货币行情
Shiba Inu _加密货币行情
狗币 _币种排行