24H 最高$0.0804
24H 最低$0.0767
今日开盘$0.0804
24H 成交量$18.33万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.90万 | — | -0.94% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 501 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 53 |
HUMAHuma Finance
|
$0.02144 | $0.02446 | $0.0184 | $657.02万 | $3,946.89万 | -9.00% |
| 282 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.59万 | $1,934.76万 | -2.90% |
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 397 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 2.06% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
DELLBDELLB
|
$404.94 | $428.51 | $389.97 | $13.81万 | — | -5.34% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.73% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $44.72万 | $8,215.73万 | 0.00% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.76万 | $2,514.65万 | -0.40% |
| 441 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.27% |
| 554 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.67% |
| 189 |
AXTIBAXTIB
|
$49.78 | $56.79 | $47.32 | $84.05万 | — | -12.28% |
相关站点
共 40 个
Haedal _加密货币行情
NVDAB _比特币
Huma Finance _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
CRWVB _BTC行情
Gram _加密货币行情
RWUSD _数字货币市值
Zcash _BTC行情
Vanar Chain _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Aerodrome _比特币行情
牛来 _比特币行情
Stellar _以太坊ETH价格
CRWVB _以太坊ETH价格
XRP _以太坊ETH价格
KORUB _比特币行情
Aptos _币种排行
Uniswap _BTC行情
Ethena _币种排行
MUB _币种排行
Nomina _比特币行情
PAX Gold _比特币行情
BNCB _加密货币行情
MegaETH _比特币
GOOGLB _BTC行情
AAPLB _数字货币市值
Avalanche _比特币行情
CRWVB _比特币行情
Celestia _BTC行情
Celestia _比特币
Zcash _比特币
Arbitrum _加密货币行情
CRWVB _比特币
Haedal _币种排行