24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,048.15万 | — | -4.87% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 537 |
BICOBiconomy
|
$0.01494 | $0.01574 | $0.01475 | $17.63万 | $1,488.09万 | -4.60% |
| 70 |
HUMAHuma Finance
|
$0.02174 | $0.02764 | $0.02162 | $466.22万 | $3,946.89万 | -21.29% |
| 273 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $53.69万 | $1,934.76万 | -4.43% |
| 388 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -1.78% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $43.92万 | — | -2.14% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$395.46 | $436.22 | $392.22 | $11.68万 | — | -8.74% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.94万 | $8,714.59万 | -7.89% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -2.71% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 248 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.78% |
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 528 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -2.50% |
| 177 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $92.79万 | — | -15.08% |
相关站点
共 40 个
Celo _比特币
AMDB _比特币行情
LITEB _加密货币行情
NFPrompt _比特币行情
BEAMX _BTC行情
INTWB _数字货币市值
United Stables _加密货币行情
Haedal _以太坊ETH价格
AAPLB _数字货币市值
GOOGLB _BTC行情
CRWVB _比特币行情
Worldcoin _比特币
AMDB _币种排行
Haedal _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _比特币行情
Tether Gold _比特币行情
Ondo _币种排行
Initia _加密货币行情
THORChain _数字货币市值
Filecoin _比特币
Pepe _比特币行情
AMDB _比特币
Initia _比特币
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
INTWB _比特币
Polkadot _币种排行
TRON _比特币
Polkadot _加密货币行情
Arbitrum _BTC行情
Dogecoin _数字货币市值
Pepe _以太坊ETH价格
MRVLB _比特币
Ethereum _比特币行情
CRWVB _BTC行情
Pump.fun _比特币行情
Cardano _比特币行情
Huma Finance _币种排行