24H 最高$102.40
24H 最低$95.16
今日开盘$101.34
24H 成交量$101.61万
流通市值—
24H 涨跌额(-$2.84)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$153.49 | $156.18 | $146.50 | $1,057.28万 | — | -0.13% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 505 |
BICOBiconomy
|
$0.01517 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | 0.13% |
| 52 |
HUMAHuma Finance
|
$0.02201 | $0.02446 | $0.0184 | $676.65万 | $3,946.89万 | -6.62% |
| 285 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.12万 | $1,934.76万 | -2.75% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 395 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.71万 | $1,306.51万 | 2.29% |
| 324 |
GENIUSGENIUS
|
$0.3038 | $0.3048 | $0.2822 | $42.38万 | — | 0.46% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 586 |
DELLBDELLB
|
$408.02 | $420.08 | $389.97 | $13.48万 | — | -2.38% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.61万 | $8,714.59万 | -5.46% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 298 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.44万 | $2,514.65万 | 0.20% |
| 465 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $23.18万 | $1.40亿 | 0.27% |
| 541 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.05万 | $1,032.71万 | -0.51% |
| 192 |
AXTIBAXTIB
|
$50.23 | $56.50 | $47.32 | $81.39万 | — | -9.72% |
相关站点
共 40 个
Morpho _比特币行情
Pepe _以太坊ETH价格
Ondo _加密货币行情
NVDAB _比特币行情
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币行情
ZAMA _BTC行情
Haedal _比特币行情
NBISB _以太坊ETH价格
Solana _币种排行
Stellar _比特币
牛来 _比特币
Plasma _比特币行情
GOOGLB _比特币行情
INTWB _以太坊ETH价格
LITEB _BTC行情
Hashflow _币种排行
Filecoin _数字货币市值
INTCB _比特币
Uniswap _比特币行情
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
Dogecoin _比特币行情
QQQB _以太坊ETH价格
Solana _加密货币行情
USD1 _加密货币行情
NVDAB _加密货币行情
牛来 _BTC行情
First Digital _比特币
Filecoin _比特币行情
Bitcoin _加密货币行情
NFPrompt _数字货币市值
AAPLB _以太坊ETH价格
Solana _BTC行情
SKHYB _币种排行
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
Starknet _数字货币市值