24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01613
24H 成交量$20.94万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.33万 | — | 1.87% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 409 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01562 | $24.55万 | $1,567.52万 | -1.55% |
| 238 |
HUMAHuma Finance
|
$0.02957 | $0.02979 | $0.02792 | $59.14万 | $5,127.50万 | 5.34% |
| 450 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $19.46万 | $1,958.87万 | 0.40% |
| 237 |
YFIyearn.finance
|
$2042 | $2,100.00 | $1,886.00 | $59.33万 | $6,792.79万 | 7.59% |
| 289 |
QIBENQI
|
$0.001889 | $0.002074 | $0.001655 | $46.29万 | $1,377.00万 | -7.67% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $100.13万 | — | 0.67% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,928.08 | — | 0.66% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
ORCAOrca
|
$1.546 | $1.56 | $1.51 | $31.39万 | $9,360.72万 | 1.11% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 536 |
AVaulta
|
$0.0829 | $0.083 | $0.0808 | $11.73万 | $1.28亿 | 1.59% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.21万 | $8,532.96万 | -0.35% |
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $63.96万 | $2,741.75万 | -1.03% |
| 420 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0738 | $22.28万 | $1.45亿 | 0.13% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.47万 | $1,054.34万 | -3.38% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.71% |
相关站点
共 40 个
Arbitrum _加密货币行情
CoW Protocol _比特币行情
Bitcoin Cash _数字货币市值
Starknet _数字货币市值
Lisk _币种排行
SuperRare _数字货币市值
THORChain _币种排行
Reserve Rights _比特币
Uniswap _BTC行情
Gram _加密货币行情
Arbitrum _BTC行情
Sophon _BTC行情
Aster _数字货币市值
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Hedera _BTC行情
CoW Protocol _以太坊ETH价格
Gravity _BTC行情
SuperVerse _币种排行
BEAMX _加密货币行情
Morpho _币种排行
LayerZero _加密货币行情
Sophon _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _数字货币市值
Eigenlayer _数字货币市值
Avalanche _BTC行情
Chainlink _加密货币行情
Prometeus _以太坊ETH价格
Quant _比特币
Aster _加密货币行情
Plume _数字货币市值
SuperVerse _加密货币行情
Arbitrum _币种排行
Chainlink _BTC行情
NFPrompt _比特币
Falcon Finance _比特币行情
Aerodrome _比特币
Sophon _加密货币行情
Panther _币种排行