24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.23 | $64.35万 | $4,034.79万 | -0.35% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 465 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.86% |
| 80 |
HUMAHuma Finance
|
$0.01172 | $0.01283 | $0.01166 | $186.11万 | $2,117.81万 | -8.29% |
| 500 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.28万 | $1,743.57万 | -2.51% |
| 346 |
YFIyearn.finance
|
$1998 | $2,039.00 | $1,990.00 | $27.61万 | $6,777.63万 | 0.10% |
| 544 |
QIBENQI
|
$0.00167 | $0.001783 | $0.00165 | $9.58万 | $1,242.17万 | -5.76% |
| 477 |
GENIUSGenius
|
$0.2877 | $0.2934 | $0.2867 | $14.01万 | $1.02亿 | -1.84% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.95 | $333.48 | $328.57 | $1.32万 | — | -0.82% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 433 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.57万 | $8,141.47万 | -0.73% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
AVaulta
|
$0.0791 | $0.0812 | $0.0784 | $16.09万 | $1.23亿 | -1.25% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 416 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1049 | $19.12万 | $7,945.97万 | -2.51% |
| 466 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.05万 | $2,390.15万 | -2.23% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.94万 | $1.37亿 | -0.56% |
| 504 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.00万 | $977.28万 | -2.29% |
| 644 |
AXTIBAXTIB
|
$38.61 | $38.98 | $38.44 | $1.73万 | — | -0.85% |
相关站点
共 40 个
Aave _比特币
Wrapped _数字货币市值
First Digital _数字货币市值
恒星币 _加密货币行情
COCOS _加密货币行情
Thena _BTC行情
牛来 _币种排行
Gram _币种排行
BFUSD _BTC行情
BitTensor _加密货币行情
Internet _比特币
United Stables _比特币
StraitsX USD _比特币行情
币安币 _比特币
牛来 _加密货币行情
应用链 _币种排行
以太坊 _币种排行
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
Secret _比特币行情
BitTensor _以太坊ETH价格
Celestia _加密货币行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX USD _BTC行情
Hyperliquid _比特币
Raydium _比特币行情
Hamster Kombat _比特币行情
Official _比特币行情
瑞波币 _币种排行
Bubblemaps _BTC行情
Wrapped _比特币
艾达币 _币种排行
Huma Finance _币种排行
RNDR _数字货币市值
Aptos _比特币行情
Solana _币种排行
StraitsX USD _币种排行
Filecoin _加密货币行情