24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0232
24H 成交量$113.91万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SKHYBSKHYB
|
$151.17 | $153.03 | $149.75 | $78.72万 | — | 0.73% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 213 |
YFIyearn.finance
|
$1976 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 2.65% |
| 245 |
QIBENQI
|
$0.001891 | $0.002052 | $0.001655 | $50.98万 | $1,396.37万 | -7.53% |
| 278 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.47万 | — | -1.22% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.32 | $427.05 | $423.61 | $3,781.17 | — | 0.63% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.27万 | $1.27亿 | -1.58% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 351 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $30.94万 | $8,389.36万 | -3.16% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.99万 | $2,730.69万 | -3.85% |
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.90万 | $1,043.11万 | -4.04% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
相关站点
共 40 个
Plume _BTC行情
Reserve Rights _币种排行
Power Ledger _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _BTC行情
Dash _加密货币行情
Power Ledger _比特币
Kite _比特币
Ethena _币种排行
Plasma _比特币行情
Near Protocol _币种排行
EUR _比特币
BitTensor _币种排行
Injective _以太坊ETH价格
SNDKB _比特币
Uniswap _加密货币行情
Bubblemaps _加密货币行情
GOOGLB _币种排行
Gram _加密货币行情
TONToken _数字货币市值
Zcash _BTC行情
XRP _比特币行情
INTCB _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
Sui _比特币行情
Pump.fun _比特币行情
Hedera _数字货币市值
Initia _比特币行情
Bitcoin _数字货币市值
Hedera _加密货币行情
Stacks _比特币行情
Hedera _以太坊ETH价格
MSTRB _BTC行情
USDC _BTC行情
GOOGLB _比特币行情
MSTRB _加密货币行情
Near Protocol _比特币行情
Celo _加密货币行情
Hashflow _加密货币行情