24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.4 | $136.00 | $121.69 | $1,059.53万 | $4,034.79万 | 6.96% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,374.10万 | 0.07% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,813.05万 | -5.55% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,702.54万 | 0.71% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $6,673.56万 | 1.55% |
| 426 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.65万 | $1,216.40万 | 4.32% |
| 425 |
GENIUSGenius
|
$0.2866 | $0.296 | $0.2816 | $29.88万 | $1.02亿 | 0.84% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 452 |
DELLBDELLB
|
$350.44 | $354.61 | $318.43 | $26.82万 | — | 6.67% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.28万 | $8,256.23万 | 1.26% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.50万 | $1.20亿 | 0.26% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $7,769.69万 | -0.88% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.40万 | $2,345.09万 | -0.89% |
| 412 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $31.32万 | $1.40亿 | 0.99% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.32% |
| 250 |
AXTIBAXTIB
|
$43.38 | $43.65 | $36.78 | $64.27万 | — | 13.09% |
相关站点
共 40 个
Solana _加密货币行情
Tether Gold _以太坊ETH价格
NEXPACE _比特币
Arbitrum _币种排行
NEXPACE _比特币行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
波场 _加密货币行情
USDC _数字货币市值
Test _币种排行
Ethena _以太坊ETH价格
莱特币 _BTC行情
Aster _数字货币市值
比特现金 _数字货币市值
Zama _比特币
瑞波币 _加密货币行情
Aster _加密货币行情
Pepe _BTC行情
SOXSB _BTC行情
Meteora _加密货币行情
Sui _比特币行情
Avalanche _比特币行情
First Digital _以太坊ETH价格
Polygon _比特币行情
BMNRB _比特币
Sign _币种排行
PAX Gold _比特币
Worldcoin _比特币行情
Uniswap _币种排行
Zama _比特币行情
Sui _加密货币行情
BMNRB _比特币行情
以太经典 _比特币
LayerZero _比特币
JUST _比特币
Aptos _币种排行
莱特币 _加密货币行情
Sign _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _加密货币行情