24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,399.81万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$148.33 | $158.25 | $146.50 | $1,058.58万 | — | -5.43% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 535 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.71万 | $1,488.09万 | -5.35% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02756 | $0.02162 | $468.40万 | $3,946.89万 | -21.23% |
| 272 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1848 | $54.33万 | $1,934.76万 | -5.65% |
| 389 |
YFIyearn.finance
|
$1921 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.88% |
| 482 |
QIBENQI
|
$0.001857 | $0.001929 | $0.001733 | $22.21万 | $1,306.51万 | -3.38% |
| 317 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.23万 | — | -2.50% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 604 |
DELLBDELLB
|
$394.97 | $436.22 | $392.22 | $11.61万 | — | -9.13% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 403 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.04万 | $8,714.59万 | -8.31% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -3.42% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.07万 | $8,215.73万 | -3.38% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.16万 | $2,514.65万 | -4.67% |
| 428 |
MANADecentraland
|
$0.0714 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.67% |
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.14万 | $1,032.71万 | -3.31% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
相关站点
共 40 个
SNDKB _比特币
Ondo _比特币
Bitcoin _BTC行情
USD1 _BTC行情
CRCLB _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _比特币
Origin _数字货币市值
Plasma _比特币行情
Pepe _比特币行情
MUB _加密货币行情
NBISB _比特币行情
牛来 _比特币
Pendle _数字货币市值
Huma Finance _比特币
Caldera _币种排行
Nomina _币种排行
TRON _比特币行情
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格
MegaETH _比特币
Uniswap _比特币行情
Ondo _加密货币行情
Caldera _数字货币市值
Aave _BTC行情
SNDKB _数字货币市值
NVDAB _比特币行情
Aerodrome _比特币
BNCB _币种排行
Aave _币种排行
Bitcoin Cash _比特币行情
牛来 _比特币行情
Aave _以太坊ETH价格
Dogecoin _币种排行
Celo _加密货币行情
Near Protocol _加密货币行情
Cardano _比特币行情
SNXXB _BTC行情