24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08687
24H 成交量$64.21万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.32 | $131.34 | $121.69 | $643.46万 | $4,034.79万 | 1.80% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 422 |
BICOBiconomy
|
$0.01388 | $0.01388 | $0.01295 | $33.54万 | $1,366.38万 | 0.58% |
| 102 |
HUMAHuma Finance
|
$0.01059 | $0.01159 | $0.01027 | $253.28万 | $1,949.70万 | -7.02% |
| 542 |
LQTYLiquity
|
$0.1736 | $0.1747 | $0.1634 | $20.11万 | $1,694.54万 | 0.06% |
| 324 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,886.00 | $48.44万 | $6,626.21万 | 1.26% |
| 428 |
QIBENQI
|
$0.001674 | $0.001784 | $0.00151 | $32.57万 | $1,216.89万 | -1.18% |
| 267 |
GENIUSGenius
|
$0.293 | $0.2954 | $0.2772 | $63.11万 | $1.02亿 | 1.98% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 509 |
DELLBDELLB
|
$344.24 | $344.56 | $318.43 | $22.88万 | — | 4.21% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 290 |
ORCAOrca
|
$1.377 | $1.39 | $1.31 | $55.68万 | $8,104.59万 | 2.15% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
AVaulta
|
$0.0777 | $0.0794 | $0.073 | $55.67万 | $1.21亿 | -1.15% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
APEApeCoin
|
$0.1047 | $0.1048 | $0.0985 | $79.39万 | $7,778.01万 | 0.10% |
| 490 |
PUNDIXPundi X
|
$0.0921 | $0.0921 | $0.0869 | $24.95万 | $2,350.00万 | 0.33% |
| 335 |
MANADecentraland
|
$0.0734 | $0.0736 | $0.0681 | $46.56万 | $1.37亿 | 2.80% |
| 486 |
HYPERHyperlane
|
$0.0548 | $0.0554 | $0.0515 | $25.68万 | $950.27万 | -0.73% |
| 361 |
AXTIBAXTIB
|
$41.61 | $41.80 | $36.78 | $41.63万 | — | 7.41% |
相关站点
共 40 个
JUST _比特币行情
Near Protocol _币种排行
LayerZero _数字货币市值
Official _加密货币行情
Aster _比特币行情
恒星币 _BTC行情
RWUSD _比特币行情
恒星币 _数字货币市值
Uniswap _币种排行
Plasma _以太坊ETH价格
QQQB _加密货币行情
Plasma _比特币
MarsCoin _币种排行
Gains Network _以太坊ETH价格
Avalanche _BTC行情
USD1 _BTC行情
Arbitrum _币种排行
COINB _数字货币市值
Gains Network _加密货币行情
Render _以太坊ETH价格
Meteora _加密货币行情
Zilliqa _比特币行情
Ripple USD _比特币
Meteora _BTC行情
Internet _BTC行情
SNXXB _比特币行情
BMNRB _币种排行
Artificial _比特币行情
Raydium _比特币行情
Internet _以太坊ETH价格
First Digital _数字货币市值
NEXPACE _以太坊ETH价格
Uniswap _币种排行
Wrapped _以太坊ETH价格
Arbitrum _币种排行
BMNRB _币种排行
Polkadot _币种排行
Starknet _比特币行情
艾达币 _比特币行情
Ripple USD _加密货币行情