24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001663
24H 成交量$38.57万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$152.61 | $154.25 | $146.50 | $1,094.31万 | — | -0.46% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 516 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | -0.20% |
| 53 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $681.71万 | $3,946.89万 | -5.72% |
| 292 |
LQTYLiquity
|
$0.1906 | $0.1973 | $0.1848 | $49.26万 | $1,934.76万 | -2.95% |
| 436 |
YFIyearn.finance
|
$2016 | $2,027.00 | $1,898.00 | $26.82万 | $6,494.19万 | 4.08% |
| 387 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 3.09% |
| 431 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2959 | $27.50万 | — | 0.97% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 565 |
DELLBDELLB
|
$407.65 | $418.43 | $389.97 | $14.82万 | — | -2.09% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 314 |
ORCAOrca
|
$1.417 | $1.47 | $1.38 | $44.86万 | $8,714.59万 | -3.67% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $39.58万 | $8,215.73万 | 0.36% |
| 317 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $43.87万 | $2,514.65万 | 1.12% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $20.43万 | $1.40亿 | 0.69% |
| 531 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.66万 | $1,032.71万 | -1.83% |
| 203 |
AXTIBAXTIB
|
$51.76 | $54.95 | $47.32 | $76.55万 | — | -5.74% |
相关站点
共 40 个
Injective _加密货币行情
MSTRB _BTC行情
Injective _以太坊ETH价格
BNB _比特币行情
NFPrompt _以太坊ETH价格
Cardano _BTC行情
Ethereum _比特币行情
Ripple USD _加密货币行情
First Digital _数字货币市值
BitTensor _以太坊ETH价格
MSTRB _币种排行
Quant _数字货币市值
Plasma _比特币
BNCB _数字货币市值
AMDB _以太坊ETH价格
Celestia _比特币行情
Haedal _BTC行情
SOXSB _数字货币市值
Aster _币种排行
SNXXB _比特币行情
Holo _BTC行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Lisk _数字货币市值
Litecoin _币种排行
AAPLB _加密货币行情
Stellar _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _比特币
Hedera _币种排行
AMDB _数字货币市值
Lisk _数字货币市值
SNXXB _BTC行情
NBISB _比特币
QQQB _数字货币市值
Haedal _BTC行情
BNCB _加密货币行情
Cosmos _比特币