24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,111.77万 | — | -2.24% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 548 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 84 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02179 | $371.05万 | $3,946.89万 | -18.03% |
| 378 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -0.36% |
| 373 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.15万 | $6,494.19万 | -3.37% |
| 210 |
QIBENQI
|
$0.001781 | $0.002208 | $0.001733 | $77.64万 | $1,306.51万 | -8.43% |
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.80万 | — | -0.70% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$395.74 | $436.22 | $392.22 | $12.07万 | — | -7.26% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.31万 | $8,714.59万 | -5.40% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.43万 | $8,215.73万 | -0.63% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $60.10万 | $2,514.65万 | -5.52% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.16% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.15万 | $1,032.71万 | -1.17% |
| 193 |
AXTIBAXTIB
|
$49.26 | $58.20 | $47.32 | $84.41万 | — | -10.94% |
相关站点
共 40 个
XRP _比特币
MegaETH _BTC行情
Origin _数字货币市值
NBISB _加密货币行情
BNCB _以太坊ETH价格
LayerZero _BTC行情
SKHYB _比特币
Ripple USD _币种排行
INTWB _数字货币市值
USD1 _BTC行情
BEAMX _加密货币行情
Huma Finance _比特币行情
EUR _以太坊ETH价格
Pendle _比特币
KORUB _BTC行情
LITEB _比特币行情
Celestia _数字货币市值
Aave _BTC行情
Hedera _比特币
CRWVB _数字货币市值
Injective _数字货币市值
Celo _加密货币行情
BFUSD _数字货币市值
MSTRB _比特币行情
ZAMA _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _币种排行
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Litecoin _币种排行
Bitcoin Cash _BTC行情
Eigenlayer _数字货币市值
Cardano _以太坊ETH价格
Aptos _币种排行
TRON _加密货币行情
USDC _比特币
MARSCOIN _数字货币市值