24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1868
24H 成交量$390.86万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.99 | $133.46 | $125.02 | $324.78万 | $4,034.79万 | -2.55% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 620 |
QIBENQI
|
$0.001755 | $0.001824 | $0.001731 | $6.98万 | $1,282.22万 | -3.04% |
| 584 |
GENIUSGenius
|
$0.2912 | $0.3003 | $0.2909 | $9.99万 | $1.02亿 | -3.00% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 543 |
DELLBDELLB
|
$331.88 | $350.45 | $325.45 | $12.08万 | — | -4.90% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 465 |
AVaulta
|
$0.0807 | $0.0821 | $0.0794 | $19.08万 | $1.26亿 | -1.47% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 482 |
PUNDIXPundi X
|
$0.0948 | $0.0957 | $0.0935 | $17.38万 | $2,449.68万 | -0.94% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 551 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0563 | $11.56万 | $1,013.36万 | -2.56% |
| 394 |
AXTIBAXTIB
|
$38.75 | $40.44 | $37.03 | $25.36万 | — | -3.25% |
相关站点
共 40 个
Ether.fi _加密货币行情
Filecoin _数字货币市值
Bubblemaps _币种排行
牛来 _加密货币行情
Polygon _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _数字货币市值
CyberConnect _数字货币市值
应用链 _币种排行
恒星币 _加密货币行情
Caldera _加密货币行情
狗币 _以太坊ETH价格
BEAMX _数字货币市值
Official _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _币种排行
Aptos _币种排行
Official _以太坊ETH价格
DODO _比特币
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
BEAMX _数字货币市值
以太坊 _比特币行情
Solana _加密货币行情
Artificial _数字货币市值
Tether Gold _比特币
Wrapped _比特币
CyberConnect _BTC行情
Raydium _数字货币市值
Arbitrum _币种排行
First Digital _比特币行情
波场 _币种排行
Celestia _比特币
Wrapped _以太坊ETH价格
Meteora _数字货币市值
Filecoin _比特币行情
Solana _比特币
CyberConnect _数字货币市值
牛来 _以太坊ETH价格
Aave _以太坊ETH价格