24H 最高$0.00342
24H 最低$0.00315
今日开盘$0.00336
24H 成交量$28.11万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.95万 | $6,494.19万 | 1.66% |
| 404 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.93万 | $1,306.51万 | 3.63% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.18% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.91% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
相关站点
共 40 个
Huma Finance _比特币
Zcash _比特币
TSLAB _币种排行
BitTensor _以太坊ETH价格
Celestia _币种排行
Avalanche _加密货币行情
MegaETH _比特币行情
AAPLB _数字货币市值
Gram _比特币行情
ZAMA _BTC行情
MSTRB _数字货币市值
Pump.fun _数字货币市值
Sui _比特币行情
Celestia _币种排行
Dogecoin _比特币
Avalanche _数字货币市值
USDC _比特币
CRWVB _数字货币市值
Celestia _加密货币行情
Pendle _加密货币行情
BNB _比特币
Worldcoin _BTC行情
Official _比特币行情
Cardano _加密货币行情
Pendle _比特币
KORUB _比特币
Sui _数字货币市值
Bitcoin _比特币行情
CRCLB _币种排行
United Stables _比特币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
Filecoin _数字货币市值
Aptos _比特币行情
Artificial _BTC行情
Hedera _BTC行情
TRON _币种排行
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
Pump.fun _币种排行