24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SKHYBSKHYB
|
$151.04 | $153.03 | $149.75 | $79.02万 | — | 0.70% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 448 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $18.87万 | $1,558.65万 | -3.67% |
| 142 |
HUMAHuma Finance
|
$0.02786 | $0.02995 | $0.02756 | $105.93万 | $5,088.64万 | -1.07% |
| 424 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $21.41万 | $1,966.08万 | 0.21% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 245 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.99万 | $1,396.37万 | -7.62% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | — | -1.45% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.56% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $31.49万 | $8,389.36万 | -3.07% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,730.69万 | -3.85% |
| 419 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.72万 | $1.44亿 | -1.21% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.76万 | $1,043.11万 | -4.04% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
相关站点
共 40 个
Bitcoin Cash _比特币
Hashflow _BTC行情
Gravity _比特币
Hashflow _加密货币行情
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Gravity _比特币
Quant _数字货币市值
ZAMA _数字货币市值
Injective _数字货币市值
Caldera _BTC行情
Gitcoin _加密货币行情
Hedera _BTC行情
Reserve Rights _BTC行情
Filecoin _BTC行情
Nillion _比特币行情
Renzo _币种排行
Stacks _比特币行情
DODO _数字货币市值
Caldera _比特币
MARSCOIN _比特币
Ondo _加密货币行情
Pepe _比特币行情
Hemi _比特币行情
Eigenlayer _币种排行
Uniswap _币种排行
Hyperliquid _币种排行
PAX Gold _币种排行
Caldera _币种排行
Ripple USD _加密货币行情
BNB _比特币
Gravity _比特币行情
Nillion _币种排行
PAX Gold _币种排行
SNDKB _加密货币行情
United Stables _数字货币市值
BIO Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情