24H 最高$0.766
24H 最低$0.724
今日开盘$0.748
24H 成交量$102.33万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$151.81 | $156.18 | $146.50 | $1,076.00万 | — | -2.21% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 501 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.40万 | $1,488.09万 | 0.20% |
| 52 |
HUMAHuma Finance
|
$0.0203 | $0.02567 | $0.0184 | $686.73万 | $3,946.89万 | -14.31% |
| 280 |
LQTYLiquity
|
$0.1919 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.13% |
| 409 |
YFIyearn.finance
|
$1995 | $1,997.00 | $1,898.00 | $30.77万 | $6,494.19万 | 2.62% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 329 |
GENIUSGENIUS
|
$0.3026 | $0.3047 | $0.2822 | $41.93万 | — | -0.17% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$400.57 | $430.80 | $389.97 | $13.35万 | — | -6.69% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 364 |
ORCAOrca
|
$1.416 | $1.50 | $1.38 | $36.72万 | $8,714.59万 | -4.39% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
APEApeCoin
|
$0.1116 | $0.1122 | $0.1069 | $48.84万 | $8,215.73万 | 1.09% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 1.02% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.25万 | $1.40亿 | 0.14% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.47万 | $1,032.71万 | 0.00% |
| 192 |
AXTIBAXTIB
|
$49.22 | $57.12 | $47.32 | $83.11万 | — | -13.24% |
相关站点
共 40 个
Stellar _BTC行情
Sui _比特币行情
Eigenlayer _比特币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
Arbitrum _比特币
BNB _BTC行情
Cosmos _BTC行情
Ethena USDe _以太坊ETH价格
Stellar _以太坊ETH价格
CRCLB _比特币
GOOGLB _币种排行
TSLAB _比特币
Dogecoin _比特币行情
MegaETH _币种排行
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
USDC _比特币
Zcash _币种排行
CRCLB _币种排行
CRWVB _数字货币市值
AMDB _比特币行情
Vanar Chain _BTC行情
NVDAB _比特币行情
Starknet _币种排行
NBISB _加密货币行情
Sui _币种排行
SKHYB _以太坊ETH价格
Official _比特币
TRON _数字货币市值
TRON _比特币
Vanar Chain _比特币
Gram _加密货币行情
NBISB _币种排行
Zcash _数字货币市值
Ondo _币种排行
NFPrompt _加密货币行情
GOOGLB _数字货币市值
GOOGLB _数字货币市值
Uniswap _币种排行