24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$152.52 | $154.25 | $146.50 | $1,050.68万 | — | 0.32% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.09万 | $1,488.09万 | -0.07% |
| 54 |
HUMAHuma Finance
|
$0.02211 | $0.02446 | $0.0184 | $673.57万 | $3,946.89万 | -3.24% |
| 295 |
LQTYLiquity
|
$0.1908 | $0.1972 | $0.1848 | $48.88万 | $1,934.76万 | -3.15% |
| 429 |
YFIyearn.finance
|
$2026 | $2,027.00 | $1,898.00 | $27.45万 | $6,494.19万 | 4.76% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
| 437 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $26.32万 | — | 0.57% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 561 |
DELLBDELLB
|
$408.53 | $418.43 | $389.97 | $14.92万 | — | -1.26% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.30万 | $8,714.59万 | -2.80% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.38万 | $1.22亿 | 1.77% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $34.51万 | $8,215.73万 | 1.00% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.52万 | $2,514.65万 | 0.71% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $20.06万 | $1.40亿 | 0.55% |
| 506 |
HYPERHyperlane
|
$0.0592 | $0.0602 | $0.0574 | $18.80万 | $1,032.71万 | -1.66% |
| 202 |
AXTIBAXTIB
|
$51.72 | $54.40 | $47.32 | $77.48万 | — | -4.61% |
相关站点
共 40 个
Pepe _加密货币行情
Official _币种排行
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
BNCB _以太坊ETH价格
Gitcoin _比特币
CRCLB _BTC行情
BNB _币种排行
Bitcoin Cash _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
BFUSD _比特币
Celestia _比特币行情
TRON _币种排行
Nomina _加密货币行情
MARSCOIN _比特币
SKHYB _币种排行
TONToken _币种排行
Plasma _币种排行
Celestia _BTC行情
USD1 _BTC行情
PAX Gold _加密货币行情
Plasma _比特币
Hashflow _BTC行情
Dogecoin _以太坊ETH价格
BMNRB _币种排行
Aave _比特币
Bitcoin Cash _币种排行
Injective _数字货币市值
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
Aave _数字货币市值
Pepe _比特币行情
Injective _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _以太坊ETH价格