24H 最高$9.81
24H 最低$9.26
今日开盘$9.75
24H 成交量$39.15万
流通市值$7,664.70万
24H 涨跌额(-$0.17)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$152.05 | $156.18 | $146.50 | $1,046.62万 | — | -0.77% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 504 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | -0.20% |
| 52 |
HUMAHuma Finance
|
$0.02205 | $0.02446 | $0.0184 | $674.50万 | $3,946.89万 | -6.96% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.18万 | $1,934.76万 | -2.91% |
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 395 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 2.08% |
| 324 |
GENIUSGENIUS
|
$0.3039 | $0.3048 | $0.2822 | $42.49万 | — | 0.73% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 578 |
DELLBDELLB
|
$401.43 | $424.33 | $389.97 | $13.94万 | — | -5.14% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 334 |
ORCAOrca
|
$1.397 | $1.49 | $1.38 | $40.74万 | $8,714.59万 | -5.67% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.20万 | $1.22亿 | 1.26% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $41.87万 | $8,215.73万 | 0.09% |
| 295 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.72万 | $2,514.65万 | 0.41% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
| 545 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.96万 | $1,032.71万 | -0.51% |
| 192 |
AXTIBAXTIB
|
$48.52 | $56.72 | $47.32 | $83.01万 | — | -12.94% |
相关站点
共 40 个
Zcash _加密货币行情
Pepe _数字货币市值
TONToken _BTC行情
LayerZero _数字货币市值
牛来 _比特币
Bubblemaps _比特币行情
Ethereum _加密货币行情
Celestia _以太坊ETH价格
Chainlink _比特币
MegaETH _币种排行
Tether Gold _比特币
BFUSD _币种排行
ZAMA _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
SNXXB _以太坊ETH价格
Nomina _加密货币行情
Hashflow _BTC行情
RWUSD _BTC行情
Aster _比特币
Bitcoin _比特币
Bitcoin Cash _数字货币市值
Morpho _币种排行
Tether Gold _币种排行
Ripple USD _数字货币市值
Ondo _BTC行情
TONToken _比特币行情
SOXLB _币种排行
BEAMX _数字货币市值
MARSCOIN _比特币
Celestia _加密货币行情
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
MARSCOIN _BTC行情
牛来 _比特币行情
MegaETH _比特币行情
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
Litecoin _比特币行情
Cosmos _数字货币市值