24H 最高$8.91
24H 最低$8.24
今日开盘$8.72
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$149.5 | $156.97 | $146.50 | $1,034.45万 | — | -4.60% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 529 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.90万 | $1,488.09万 | -1.59% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $613.37万 | $3,946.89万 | -20.05% |
| 279 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.89% |
| 396 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $32.28万 | $6,494.19万 | 0.16% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 4.24% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 600 |
DELLBDELLB
|
$399.25 | $434.00 | $389.97 | $11.84万 | — | -7.81% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.17% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.31万 | $1.22亿 | -0.75% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $45.96万 | $8,215.73万 | -1.27% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.72万 | $1.40亿 | -2.32% |
| 521 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.20万 | $1,032.71万 | -1.68% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
相关站点
共 40 个
Hashflow _加密货币行情
Tether Gold _比特币行情
SKHYB _比特币
Avalanche _加密货币行情
Aptos _加密货币行情
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _比特币行情
Cardano _加密货币行情
Worldcoin _以太坊ETH价格
XRP _BTC行情
Aerodrome _比特币
BFUSD _币种排行
NFPrompt _比特币行情
INTWB _BTC行情
Artificial _币种排行
Dogecoin _以太坊ETH价格
Litecoin _比特币
Ethena USDe _数字货币市值
Sui _BTC行情
MRVLB _BTC行情
Ethena _数字货币市值
Haedal _BTC行情
USDC _数字货币市值
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Ethena _数字货币市值
Filecoin _以太坊ETH价格
MUB _以太坊ETH价格
Litecoin _币种排行
Pepe _以太坊ETH价格
United Stables _比特币行情
Worldcoin _BTC行情
BEAMX _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
AMDB _BTC行情
Huma Finance _加密货币行情
Aave _比特币