24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$29.57万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.33 | $136.00 | $121.69 | $1,057.59万 | $4,034.79万 | 6.80% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | -0.37% |
| 112 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01019 | $204.02万 | $1,813.05万 | -6.24% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.17万 | $1,702.54万 | -0.06% |
| 329 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $43.58万 | $6,673.56万 | 1.03% |
| 428 |
QIBENQI
|
$0.00172 | $0.001784 | $0.00151 | $29.58万 | $1,216.40万 | 4.18% |
| 424 |
GENIUSGenius
|
$0.2864 | $0.296 | $0.2816 | $30.00万 | $1.02亿 | 0.35% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 452 |
DELLBDELLB
|
$350.68 | $354.61 | $318.43 | $26.87万 | — | 6.62% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.53万 | $8,256.23万 | 0.67% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 417 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.99万 | $1.20亿 | -0.52% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $102.11万 | $7,769.69万 | -1.45% |
| 514 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $20.33万 | $2,345.09万 | -1.55% |
| 408 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $31.69万 | $1.40亿 | 0.14% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.13% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $64.42万 | — | 12.74% |
相关站点
共 40 个
NFPrompt _币种排行
Hedera _数字货币市值
牛来 _数字货币市值
Near Protocol _币种排行
Pyth Network _比特币行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
狗币 _BTC行情
Ripple USD _币种排行
StraitsX USD _数字货币市值
EUR _加密货币行情
Artificial _以太坊ETH价格
比特币 _比特币行情
United Stables _数字货币市值
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
Prometeus _加密货币行情
ONEchain _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Official _以太坊ETH价格
JUST _币种排行
MarsCoin _加密货币行情
AMDB _加密货币行情
Avalanche _比特币
Worldcoin _加密货币行情
Chainlink _数字货币市值
Initia _加密货币行情
NEXPACE _比特币
LayerZero _比特币行情
牛来 _币种排行
Official _以太坊ETH价格
BMNRB _加密货币行情
Artificial _加密货币行情
Aptos _比特币
Pepe _数字货币市值
Aster _比特币行情
Holo _加密货币行情
AMDB _比特币
Aptos _数字货币市值