24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1667
24H 成交量$20.66万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$150.37 | $156.53 | $146.50 | $1,044.87万 | — | -3.60% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 473 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.22万 | $1,488.09万 | -0.73% |
| 55 |
HUMAHuma Finance
|
$0.01898 | $0.02567 | $0.01871 | $620.96万 | $3,946.89万 | -22.12% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.58万 | $1,934.76万 | -2.48% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 404 |
QIBENQI
|
$0.001861 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 2.82% |
| 320 |
GENIUSGENIUS
|
$0.3 | $0.3052 | $0.2822 | $42.17万 | — | -0.93% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.66万 | — | -6.65% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 372 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.89万 | $8,714.59万 | -4.89% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,514.65万 | -1.01% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.70万 | $1.40亿 | -1.64% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.50万 | $1,032.71万 | -1.51% |
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
相关站点
共 40 个
Sui _数字货币市值
Chainlink _数字货币市值
Ethereum _比特币行情
AAPLB _数字货币市值
Aerodrome _数字货币市值
Avalanche _币种排行
Uniswap _数字货币市值
Caldera _数字货币市值
INTCB _BTC行情
Gram _BTC行情
Polkadot _BTC行情
Plasma _比特币行情
Bubblemaps _比特币行情
Huma Finance _币种排行
Arbitrum _币种排行
牛来 _加密货币行情
Nomina _BTC行情
TSLAB _加密货币行情
Initia _数字货币市值
Pump.fun _数字货币市值
Quant _币种排行
Solana _加密货币行情
Uniswap _币种排行
Ethereum _币种排行
Avalanche _币种排行
INTWB _比特币行情
BitTensor _BTC行情
AMDB _币种排行
Litecoin _币种排行
QQQB _币种排行
Initia _数字货币市值
Nomina _数字货币市值
MRVLB _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _数字货币市值
LITEB _BTC行情
Lisk _BTC行情
Bitcoin _比特币
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格