24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0827
24H 成交量$58.49万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$147.46 | $157.09 | $146.50 | $1,026.98万 | — | -6.13% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 508 |
QIBENQI
|
$0.001895 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.55% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.55万 | — | -1.72% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 608 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.80% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.75万 | $8,215.73万 | -1.63% |
| 228 |
PUNDIXPundi X
|
$0.0978 | $0.1018 | $0.0968 | $66.14万 | $2,514.65万 | -3.93% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.59万 | $1,032.71万 | -3.18% |
| 179 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.32 | $90.07万 | — | -17.50% |
相关站点
共 40 个
SOXLB _比特币行情
Near Protocol _比特币
RedStone _比特币
KORUB _比特币行情
SNDKB _比特币
Solana _BTC行情
Hedera _比特币行情
DRAMB _以太坊ETH价格
USDC _BTC行情
Zcash _数字货币市值
AAPLB _比特币行情
Zcash _比特币行情
LayerZero _币种排行
BFUSD _比特币
Origin _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Solana _币种排行
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _BTC行情
Aave _加密货币行情
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _币种排行
DRAMB _比特币行情
Zcash _币种排行
Stellar _以太坊ETH价格
DRAMB _比特币
First Digital _比特币行情
Tether Gold _BTC行情
Dogecoin _比特币
TRON _数字货币市值
SNDKB _BTC行情
Injective _比特币行情
Avalanche _BTC行情
1000CAT _比特币行情
1000CAT _BTC行情
LayerZero _加密货币行情