24H 最高$0.01315
24H 最低$0.01213
今日开盘$0.01314
24H 成交量$91.06万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.4 | $131.15 | $123.07 | $187.01万 | $4,034.79万 | -2.18% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.28% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01238 | $0.01044 | $249.46万 | $1,949.70万 | -13.42% |
| 549 |
LQTYLiquity
|
$0.1695 | $0.1772 | $0.1634 | $14.77万 | $1,694.54万 | -4.13% |
| 327 |
YFIyearn.finance
|
$1951 | $2,023.00 | $1,886.00 | $39.58万 | $6,626.21万 | -3.22% |
| 490 |
QIBENQI
|
$0.001669 | $0.001773 | $0.001575 | $19.61万 | $1,216.89万 | -3.64% |
| 249 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $56.92万 | $1.02亿 | -1.25% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 629 |
DELLBDELLB
|
$327.94 | $335.75 | $322.78 | $6.94万 | — | -0.84% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 382 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $32.82万 | $8,104.59万 | -1.74% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.77万 | $1.21亿 | -4.03% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $32.40万 | $7,778.01万 | -2.17% |
| 482 |
PUNDIXPundi X
|
$0.0901 | $0.0937 | $0.0869 | $20.53万 | $2,350.00万 | -3.74% |
| 340 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.56% |
| 483 |
HYPERHyperlane
|
$0.0534 | $0.0563 | $0.0515 | $20.48万 | $950.27万 | -4.98% |
| 539 |
AXTIBAXTIB
|
$38.15 | $39.22 | $37.55 | $15.57万 | — | -1.24% |
相关站点
共 40 个
Ripple USD _加密货币行情
Gram _币种排行
QQQB _数字货币市值
Solana _币种排行
Uniswap _数字货币市值
United Stables _加密货币行情
以太坊 _以太坊ETH价格
Vanar Chain _加密货币行情
Official _比特币
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
币安币 _比特币行情
比特现金 _BTC行情
Gitcoin _币种排行
Aptos _BTC行情
Act I : The _比特币行情
Aave _数字货币市值
Worldcoin _加密货币行情
波场 _币种排行
大零币 _加密货币行情
Zama _BTC行情
Aptos _以太坊ETH价格
Caldera _加密货币行情
ONEchain _BTC行情
Sui _加密货币行情
First Neiro _比特币行情
RWUSD _BTC行情
Ethena _比特币行情
Mitosis _币种排行
Reserve Rights _数字货币市值
Official _BTC行情
Ethena _比特币行情
EUR _比特币行情
USD1 _加密货币行情
Avalanche _币种排行
DODO _币种排行
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币行情