24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.05 | $131.15 | $121.69 | $540.37万 | $4,034.79万 | -3.82% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 418 |
BICOBiconomy
|
$0.01355 | $0.01397 | $0.01295 | $32.43万 | $1,366.38万 | -3.01% |
| 91 |
HUMAHuma Finance
|
$0.01039 | $0.0117 | $0.01027 | $270.71万 | $1,949.70万 | -11.20% |
| 537 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -2.97% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $6,626.21万 | -1.80% |
| 427 |
QIBENQI
|
$0.001637 | $0.001784 | $0.00151 | $31.39万 | $1,216.89万 | -5.87% |
| 256 |
GENIUSGenius
|
$0.2888 | $0.2954 | $0.2772 | $63.54万 | $1.02亿 | 0.28% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 587 |
DELLBDELLB
|
$328.28 | $335.75 | $318.43 | $14.80万 | — | -0.43% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 313 |
ORCAOrca
|
$1.355 | $1.38 | $1.31 | $48.87万 | $8,104.59万 | -0.29% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
AVaulta
|
$0.0754 | $0.0796 | $0.073 | $53.11万 | $1.21亿 | -5.16% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $7,778.01万 | -3.98% |
| 491 |
PUNDIXPundi X
|
$0.09 | $0.0924 | $0.0869 | $24.20万 | $2,350.00万 | -2.60% |
| 347 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $42.94万 | $1.37亿 | 0.70% |
| 470 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0515 | $26.46万 | $950.27万 | -3.60% |
| 429 |
AXTIBAXTIB
|
$38.71 | $39.62 | $36.78 | $31.32万 | — | -0.13% |
相关站点
共 40 个
Reserve Rights _币种排行
Plasma _加密货币行情
BMNRB _比特币
MarsCoin _比特币
Pepe _以太坊ETH价格
Wrapped _BTC行情
COINB _以太坊ETH价格
BMNRB _比特币
比特币 _数字货币市值
Near Protocol _币种排行
Aerodrome _BTC行情
波场 _币种排行
大零币 _数字货币市值
Reserve Rights _比特币行情
Aave _比特币行情
Pepe _比特币
DRAMB _比特币行情
比特现金 _比特币
TONToken _比特币
Ether.fi _以太坊ETH价格
Zilliqa _比特币
Caldera _比特币行情
Hyperliquid _比特币
艾达币 _BTC行情
Aave _以太坊ETH价格
TONToken _比特币
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格
DRAMB _比特币行情
MarsCoin _比特币
ONEchain _加密货币行情
Render _以太坊ETH价格
RWUSD _比特币行情
Solana _数字货币市值
First Neiro _数字货币市值
Aster _以太坊ETH价格
Wrapped _比特币行情
SOXSB _币种排行
StraitsX USD _数字货币市值
KORUB _比特币