24H 最高$210.98
24H 最低$185.35
今日开盘$192.75
24H 成交量$1,489.76万
流通市值$24.44亿
24H 涨跌额($12.39)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144 | $154.80 | $141.28 | $1,321.10万 | $4,034.79万 | -6.20% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.00% |
| 47 |
HUMAHuma Finance
|
$0.01707 | $0.0228 | $0.01652 | $1,233.68万 | $2,921.60万 | -22.09% |
| 479 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.73% |
| 368 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.83% |
| 605 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.35万 | $1,369.69万 | 5.33% |
| 574 |
GENIUSGenius
|
$0.3027 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.33% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 328 |
DELLBDELLB
|
$373.63 | $422.76 | $367.08 | $47.85万 | — | -10.68% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 308 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $52.37万 | $8,983.65万 | 0.07% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 4.10% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 217 |
APEApeCoin
|
$0.1173 | $0.1174 | $0.1065 | $78.17万 | $8,707.58万 | 5.77% |
| 393 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $35.81万 | $2,574.56万 | 0.50% |
| 392 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $35.82万 | $1.45亿 | 3.28% |
| 486 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.71万 | $1,054.71万 | 3.21% |
| 185 |
AXTIBAXTIB
|
$47.73 | $54.19 | $44.45 | $97.90万 | — | -8.72% |
相关站点
共 40 个
波场 _币种排行
Zama _数字货币市值
NFPrompt _币种排行
AMDB _BTC行情
INTWB _币种排行
BFUSD _BTC行情
USD1 _以太坊ETH价格
First Digital _BTC行情
PAX Gold _币种排行
Avalanche _BTC行情
Stacks _以太坊ETH价格
Starknet _数字货币市值
Haedal _以太坊ETH价格
USD1 _比特币行情
Sui _BTC行情
Virtuals _加密货币行情
BFUSD _币种排行
应用链 _加密货币行情
Quant _币种排行
Pendle _数字货币市值
Filecoin _比特币
Bittensor _数字货币市值
艾达币 _数字货币市值
应用链 _以太坊ETH价格
瑞波币 _比特币
USD1 _比特币
Avalanche _比特币行情
USD1 _加密货币行情
牛来 _数字货币市值
Celo _数字货币市值
KORUB _BTC行情
Uniswap _BTC行情
Virtuals _以太坊ETH价格
1000CAT _比特币行情
Pepe _比特币行情
Bittensor _比特币行情
USDC _比特币行情
Bubblemaps _比特币行情
Aster _加密货币行情
币安币 _比特币