24H 最高$34.22
24H 最低$30.66
今日开盘$34.15
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$2.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSKHYB
|
$153.84 | $156.18 | $146.50 | $1,053.41万 | — | -1.33% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 502 |
BICOBiconomy
|
$0.01515 | $0.0153 | $0.01475 | $19.92万 | $1,488.09万 | -0.98% |
| 53 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $659.59万 | $3,946.89万 | -10.03% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.60万 | $1,934.76万 | -2.84% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 2.89% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.74万 | — | 0.07% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
DELLBDELLB
|
$405.54 | $429.81 | $389.97 | $13.86万 | — | -5.65% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.56万 | $8,714.59万 | -5.78% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | 0.00% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 289 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $50.29万 | $2,514.65万 | -0.80% |
| 441 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $26.60万 | $1.40亿 | -0.27% |
| 551 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -1.00% |
| 190 |
AXTIBAXTIB
|
$50.03 | $57.04 | $47.32 | $84.09万 | — | -12.21% |
相关站点
共 40 个
EUR _以太坊ETH价格
Eigenlayer _数字货币市值
BNCB _币种排行
SOXLB _比特币
Vanar Chain _以太坊ETH价格
BNB _币种排行
Celo _比特币
Initia _币种排行
SNXXB _比特币
MegaETH _BTC行情
Sui _BTC行情
Ethereum _币种排行
Vanar Chain _比特币
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
SOXLB _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币
Gitcoin _BTC行情
牛来 _币种排行
Aptos _比特币
MSTRB _数字货币市值
USD1 _币种排行
Official _BTC行情
Quant _比特币
Celestia _比特币
United Stables _加密货币行情
Ethena USDe _比特币
ZAMA _比特币行情
MSTRB _比特币
United Stables _加密货币行情
Artificial _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _比特币
Sui _币种排行
Ethena _币种排行