24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.67 | $77.03万 | — | 1.45% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 403 |
BICOBiconomy
|
$0.01564 | $0.01659 | $0.01561 | $25.71万 | $1,567.52万 | -2.74% |
| 211 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $66.90万 | $5,127.50万 | 6.27% |
| 478 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.98万 | $1,958.87万 | 0.10% |
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,792.79万 | 5.88% |
| 277 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.94万 | $1,377.00万 | -8.51% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.94万 | — | 0.60% |
| 262 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 365 |
ORCAOrca
|
$1.546 | $1.56 | $1.52 | $29.68万 | $9,360.72万 | 1.31% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
AVaulta
|
$0.0819 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | 0.49% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.83万 | $8,532.96万 | -0.97% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.86万 | $2,741.75万 | -2.13% |
| 414 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | 0.27% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $213.13万 | $1,054.34万 | -7.66% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
相关站点
共 40 个
Hashflow _数字货币市值
BEAMX _比特币行情
Sui _BTC行情
Gitcoin _加密货币行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _比特币行情
DODO _比特币
SNDKB _BTC行情
Eigenlayer _币种排行
SOXLB _加密货币行情
Power Ledger _比特币行情
Ethena _加密货币行情
Sophon _比特币
NVDAB _币种排行
Pudgy Penguins _比特币行情
Amp _比特币
EUR _以太坊ETH价格
Bitcoin _BTC行情
Celestia _币种排行
Bubblemaps _BTC行情
Sophon _币种排行
Plume _加密货币行情
Ondo _比特币
CRCLB _数字货币市值
MARSCOIN _比特币行情
COTI _加密货币行情
Morpho _比特币
Power Ledger _以太坊ETH价格
Gram _以太坊ETH价格
SuperRare _BTC行情
Arbitrum _BTC行情
RedStone _币种排行
Sophon _比特币行情
Cardano _加密货币行情
Stacks _数字货币市值
Worldcoin _BTC行情
Pump.fun _数字货币市值
Bitcoin _比特币行情