24H 最高$0.01527
24H 最低$0.01441
今日开盘$0.01507
24H 成交量$28.57万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$153.7 | $156.18 | $146.50 | $1,051.62万 | — | -0.05% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 504 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | 0.27% |
| 52 |
HUMAHuma Finance
|
$0.02186 | $0.02446 | $0.0184 | $680.09万 | $3,946.89万 | -7.06% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.04万 | $1,934.76万 | -2.35% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.69万 | $1,306.51万 | 3.12% |
| 323 |
GENIUSGENIUS
|
$0.3044 | $0.3048 | $0.2822 | $42.43万 | — | 0.96% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 335 |
ORCAOrca
|
$1.4 | $1.49 | $1.38 | $40.47万 | $8,714.59万 | -5.28% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.64万 | $1.22亿 | 1.52% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 302 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.68万 | $2,514.65万 | 0.51% |
| 469 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.87万 | $1.40亿 | 0.27% |
| 543 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.09万 | $1,032.71万 | -0.34% |
| 196 |
AXTIBAXTIB
|
$51.81 | $56.50 | $47.32 | $79.24万 | — | -4.29% |
相关站点
共 40 个
Aptos _加密货币行情
SNDKB _数字货币市值
TQQQB _比特币行情
Arbitrum _比特币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
SNDKB _比特币
Starknet _币种排行
TRON _币种排行
Caldera _BTC行情
Nomina _BTC行情
Gitcoin _比特币
LayerZero _BTC行情
Near Protocol _币种排行
Near Protocol _币种排行
Celestia _比特币行情
Hashflow _数字货币市值
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Cardano _比特币行情
TSLAB _BTC行情
MSTRB _数字货币市值
Uniswap _币种排行
BEAMX _比特币
Arbitrum _比特币行情
QQQB _BTC行情
Caldera _比特币行情
Huma Finance _加密货币行情
Solana _BTC行情
Huma Finance _比特币行情
Ethena _币种排行
KORUB _币种排行
Pepe _币种排行
Lisk _BTC行情
MSTRB _以太坊ETH价格
Cardano _比特币行情
Cosmos _比特币行情