24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.0081
24H 成交量$290.70万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.05 | $136.17 | $121.69 | $1,124.20万 | $4,034.79万 | 3.91% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 478 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $22.88万 | $1,374.10万 | -0.07% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01108 | $0.01004 | $200.29万 | $1,813.05万 | -5.58% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.97万 | $1,702.54万 | -0.18% |
| 363 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $37.62万 | $6,673.56万 | 0.10% |
| 426 |
QIBENQI
|
$0.00173 | $0.001784 | $0.00151 | $29.07万 | $1,216.40万 | -0.52% |
| 429 |
GENIUSGenius
|
$0.2848 | $0.296 | $0.2816 | $28.36万 | $1.02亿 | 0.25% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 464 |
DELLBDELLB
|
$346.31 | $354.61 | $318.43 | $23.78万 | — | 5.63% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $43.31万 | $8,256.23万 | -1.10% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.46万 | $1.20亿 | -0.13% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.69万 | $7,769.69万 | -1.63% |
| 528 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.29万 | $2,345.09万 | -1.55% |
| 439 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.40万 | $1.40亿 | 0.00% |
| 526 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $953.54万 | 0.56% |
| 261 |
AXTIBAXTIB
|
$42.52 | $43.92 | $36.78 | $59.77万 | — | 10.61% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _比特币行情
Starknet _比特币
Gains Network _币种排行
Sign _BTC行情
狗币 _BTC行情
Sign _BTC行情
Gains Network _加密货币行情
Aptos _加密货币行情
KORUB _比特币行情
Ethena _加密货币行情
NEXPACE _比特币行情
QQQB _比特币
Bubblemaps _BTC行情
TQQQB _比特币
Aptos _加密货币行情
Starknet _比特币行情
Internet _加密货币行情
Ether.fi _BTC行情
BEAMX _比特币行情
Sign _币种排行
Pepe _币种排行
QQQB _BTC行情
Polkadot _比特币行情
NFPrompt _币种排行
Sui _比特币
Wrapped _比特币
Hedera _以太坊ETH价格
币安币 _数字货币市值
狗币 _加密货币行情
瑞波币 _数字货币市值
Near Protocol _币种排行
Aptos _比特币
波场 _以太坊ETH价格
Internet _比特币
Zilliqa _数字货币市值
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
PancakeSwap _BTC行情