24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00404
24H 成交量$16.77万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,041.36万 | — | -4.03% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 385 |
YFIyearn.finance
|
$1931 | $1,983.00 | $1,898.00 | $34.26万 | $6,494.19万 | -2.23% |
| 377 |
QIBENQI
|
$0.001806 | $0.002118 | $0.001733 | $35.40万 | $1,306.51万 | -12.59% |
| 316 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$393.81 | $436.22 | $392.22 | $12.20万 | — | -8.02% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $17.21万 | $1.22亿 | -2.46% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.82万 | $8,215.73万 | -1.71% |
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 518 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.82万 | $1,032.71万 | -1.17% |
| 185 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $89.13万 | — | -13.52% |
相关站点
共 40 个
Polkadot _加密货币行情
Eigenlayer _数字货币市值
Ondo _币种排行
RedStone _比特币行情
Origin _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
Injective _加密货币行情
EUR _BTC行情
Zcash _比特币
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _比特币行情
MUB _加密货币行情
Pepe _加密货币行情
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _加密货币行情
ZAMA _加密货币行情
MARSCOIN _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _币种排行
Litecoin _比特币
Gitcoin _比特币
Gram _加密货币行情
GOOGLB _数字货币市值
Zcash _数字货币市值
Sui _加密货币行情
GOOGLB _比特币
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币
MSTRB _比特币行情
Pepe _币种排行
United Stables _比特币
Injective _币种排行
TRON _BTC行情
BFUSD _币种排行
Mitosis _币种排行
Zcash _比特币行情