24H 最高$230.60
24H 最低$219.90
今日开盘$229.2
24H 成交量$1,037.05万
流通市值$21.50亿
24H 涨跌额(-$2.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$152.05 | $156.18 | $146.50 | $1,046.62万 | — | -0.77% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 504 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | -0.20% |
| 52 |
HUMAHuma Finance
|
$0.02205 | $0.02446 | $0.0184 | $674.50万 | $3,946.89万 | -6.96% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.18万 | $1,934.76万 | -2.91% |
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 395 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 2.08% |
| 324 |
GENIUSGENIUS
|
$0.3039 | $0.3048 | $0.2822 | $42.49万 | — | 0.73% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 578 |
DELLBDELLB
|
$401.43 | $424.33 | $389.97 | $13.94万 | — | -5.14% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 334 |
ORCAOrca
|
$1.397 | $1.49 | $1.38 | $40.74万 | $8,714.59万 | -5.67% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.20万 | $1.22亿 | 1.26% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $41.87万 | $8,215.73万 | 0.09% |
| 295 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.72万 | $2,514.65万 | 0.41% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
| 545 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.96万 | $1,032.71万 | -0.51% |
| 192 |
AXTIBAXTIB
|
$48.52 | $56.72 | $47.32 | $83.01万 | — | -12.94% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
PAX Gold _币种排行
ZAMA _比特币行情
United Stables _比特币
OFFICIAL TRUMP _比特币
Celestia _币种排行
OFFICIAL TRUMP _比特币
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _加密货币行情
Quant _BTC行情
AMDB _加密货币行情
XRP _以太坊ETH价格
Gitcoin _数字货币市值
INTWB _加密货币行情
MARSCOIN _数字货币市值
Injective _比特币行情
Bitcoin Cash _数字货币市值
Cosmos _BTC行情
Near Protocol _数字货币市值
Pump.fun _BTC行情
KORUB _币种排行
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Injective _数字货币市值
KORUB _比特币
Dogecoin _加密货币行情
Cosmos _比特币
USDC _数字货币市值
TONToken _BTC行情
Sui _比特币行情
Ethereum _BTC行情
Caldera _数字货币市值
Vanar Chain _以太坊ETH价格
SKHYB _加密货币行情
Zcash _币种排行
Bitcoin Cash _加密货币行情
BNCB _BTC行情
Ethena USDe _币种排行
Zcash _加密货币行情