24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000763
24H 成交量$23.77万
流通市值$5,313.13万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.72 | $153.90 | $139.21 | $1,421.26万 | $4,034.79万 | -7.76% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 392 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.76万 | $1,505.46万 | 0.27% |
| 47 |
HUMAHuma Finance
|
$0.01669 | $0.02165 | $0.01652 | $1,207.58万 | $2,921.60万 | -17.17% |
| 492 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 1.21% |
| 372 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.73万 | $6,939.27万 | 2.14% |
| 591 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $14.88万 | $1,369.69万 | 6.65% |
| 573 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.26% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 322 |
DELLBDELLB
|
$368.1 | $422.76 | $367.08 | $48.15万 | — | -10.33% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 294 |
ORCAOrca
|
$1.415 | $1.53 | $1.37 | $54.49万 | $8,983.65万 | 0.36% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.31亿 | 5.28% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 212 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.29万 | $8,707.58万 | 6.02% |
| 386 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.66万 | $2,574.56万 | 0.92% |
| 397 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $34.74万 | $1.45亿 | 4.16% |
| 483 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.01万 | $1,054.71万 | 3.76% |
| 186 |
AXTIBAXTIB
|
$46.96 | $54.19 | $44.45 | $98.65万 | — | -7.89% |
相关站点
共 40 个
1000CAT _比特币行情
Quant _BTC行情
牛来 _币种排行
莱特币 _BTC行情
Plasma _BTC行情
Zama _比特币
Official Trump _BTC行情
Arbitrum _比特币
BEB _比特币
Official Trump _数字货币市值
Gram _数字货币市值
Artificial _BTC行情
Uniswap _币种排行
Aave _以太坊ETH价格
牛来 _数字货币市值
Injective _加密货币行情
StraitsX XUSD _以太坊ETH价格
大零币 _BTC行情
PancakeSwap _比特币
First Digital _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _比特币
以太坊 _比特币
Uniswap _以太坊ETH价格
Virtuals _BTC行情
Hedera _币种排行
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _比特币
Virtuals _数字货币市值
波场 _BTC行情
Official Trump _BTC行情
Haedal _币种排行
EUR _比特币
恒星币 _币种排行
TONToken _加密货币行情
BEB _数字货币市值
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _币种排行