24H 最高$3,958.71
24H 最低$3,891.37
今日开盘$3894.7
24H 成交量$1,956.82万
流通市值$9.73亿
24H 涨跌额($6.81)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,035.14万 | — | -5.20% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 526 |
BICOBiconomy
|
$0.01479 | $0.01534 | $0.01475 | $17.94万 | $1,488.09万 | -2.70% |
| 61 |
HUMAHuma Finance
|
$0.0196 | $0.02575 | $0.01957 | $577.88万 | $3,946.89万 | -23.82% |
| 287 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.48万 | $1,934.76万 | -3.21% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.82% |
| 412 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $30.40万 | $1,306.51万 | 1.43% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 396 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $32.62万 | $8,714.59万 | -6.80% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 304 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $46.83万 | $8,215.73万 | -2.08% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.03万 | $1.40亿 | -3.13% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.69% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.11万 | — | -16.30% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
USDC _数字货币市值
Ethena _BTC行情
Celo _以太坊ETH价格
Lisk _币种排行
USDC _数字货币市值
Celo _加密货币行情
NBISB _数字货币市值
BNB _数字货币市值
Litecoin _数字货币市值
TQQQB _BTC行情
Avalanche _比特币
BNB _以太坊ETH价格
Pendle _以太坊ETH价格
Zcash _BTC行情
Arbitrum _比特币行情
XRP _比特币行情
Quant _加密货币行情
Artificial _比特币行情
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
MRVLB _数字货币市值
Ethereum _加密货币行情
Zcash _加密货币行情
Ethereum _数字货币市值
USDC _比特币行情
Filecoin _加密货币行情
Injective _加密货币行情
Cardano _比特币
Injective _以太坊ETH价格
NFPrompt _币种排行
Chainlink _数字货币市值
BEAMX _比特币
QQQB _比特币行情
NVDAB _BTC行情
AAPLB _BTC行情
THORChain _币种排行
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
Cardano _BTC行情