24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05192
24H 成交量$497.55万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.81 | $140.07 | $127.49 | $907.42万 | $4,034.79万 | 3.55% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 483 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $24.12万 | $1,311.89万 | -1.63% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $254.00万 | $1,592.74万 | -9.98% |
| 637 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.01% |
| 470 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $25.66万 | $6,497.38万 | -1.93% |
| 79 |
QIBENQI
|
$0.001846 | $0.002475 | $0.001831 | $421.10万 | $1,365.73万 | -2.38% |
| 439 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $28.22万 | $1.02亿 | -0.70% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 464 |
DELLBDELLB
|
$359.12 | $359.49 | $321.91 | $26.11万 | — | 3.49% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 235 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.07万 | $7,842.79万 | -7.60% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.33万 | $1.16亿 | -2.61% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0972 | $106.28万 | $7,445.07万 | -4.78% |
| 444 |
PUNDIXPundi X
|
$0.0856 | $0.0891 | $0.085 | $27.95万 | $2,213.70万 | -3.60% |
| 398 |
MANADecentraland
|
$0.07 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.69% |
| 135 |
HYPERHyperlane
|
$0.0473 | $0.0522 | $0.0468 | $151.01万 | $854.58万 | -9.21% |
| 209 |
AXTIBAXTIB
|
$42.11 | $43.42 | $37.83 | $85.14万 | — | -1.36% |
相关站点
共 40 个
LayerZero _BTC行情
USDC _BTC行情
Render _数字货币市值
Polkadot _加密货币行情
United Stables _币种排行
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Act I : The _数字货币市值
比特现金 _BTC行情
Pump.fun _BTC行情
Solana _比特币行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
Pyth Network _比特币行情
BENQI _比特币
Ondo _币种排行
ONEchain _币种排行
Chainlink _比特币
BFUSD _币种排行
LayerZero _加密货币行情
艾达币 _比特币
Ether.fi _以太坊ETH价格
Worldcoin _BTC行情
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Prometeus _数字货币市值
波场 _币种排行
比特现金 _比特币行情
Internet _BTC行情
Plasma _以太坊ETH价格
Solana _数字货币市值
Initia _比特币
Shiba Inu _比特币
Near Protocol _比特币行情
TONToken _数字货币市值
Midnight _数字货币市值