24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02386
24H 成交量$17.56万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$152.61 | $154.25 | $146.50 | $1,085.23万 | — | -0.38% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 518 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | 0.13% |
| 53 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $684.97万 | $3,946.89万 | -8.07% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.35万 | $1,934.76万 | -2.75% |
| 434 |
YFIyearn.finance
|
$2012 | $2,027.00 | $1,898.00 | $27.41万 | $6,494.19万 | 3.55% |
| 387 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 3.42% |
| 429 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2959 | $27.62万 | — | 1.13% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 567 |
DELLBDELLB
|
$410.04 | $418.43 | $389.97 | $14.79万 | — | -1.36% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.46万 | $1.22亿 | 1.51% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.65万 | $8,215.73万 | 0.09% |
| 316 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $44.30万 | $2,514.65万 | 1.12% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 528 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.81万 | $1,032.71万 | -1.50% |
| 202 |
AXTIBAXTIB
|
$52.11 | $55.12 | $47.32 | $76.46万 | — | -5.05% |
相关站点
共 40 个
INTWB _比特币行情
Starknet _币种排行
Holo _以太坊ETH价格
SOXLB _币种排行
Artificial _BTC行情
INTWB _比特币行情
RWUSD _加密货币行情
Litecoin _BTC行情
QQQB _数字货币市值
MARSCOIN _BTC行情
NVDAB _BTC行情
Sui _币种排行
Quant _比特币行情
1000CAT _BTC行情
USDC _币种排行
SOXSB _币种排行
AAPLB _加密货币行情
USDC _数字货币市值
Official _以太坊ETH价格
Avalanche _加密货币行情
ZAMA _比特币行情
Injective _币种排行
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
Official _BTC行情
THORChain _以太坊ETH价格
Caldera _比特币行情
Lisk _数字货币市值
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _BTC行情
Pump.fun _加密货币行情
SOXSB _比特币行情
BNB _BTC行情
TSLAB _比特币行情
NVDAB _加密货币行情
Dogecoin _数字货币市值
Quant _BTC行情
SOXLB _以太坊ETH价格