24H 最高$0.1102
24H 最低$0.0945
今日开盘$0.1102
24H 成交量$62.99万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.73 | $130.61 | $126.50 | $170.49万 | $4,034.79万 | -0.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 305 |
BICOBiconomy
|
$0.01154 | $0.01222 | $0.01084 | $50.33万 | $1,189.25万 | -5.57% |
| 164 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $129.52万 | $1,211.89万 | -7.30% |
| 433 |
LQTYLiquity
|
$0.1439 | $0.1527 | $0.138 | $28.32万 | $1,473.60万 | -5.70% |
| 246 |
YFIyearn.finance
|
$1714 | $1,753.00 | $1,596.00 | $69.04万 | $5,741.67万 | -2.23% |
| 457 |
QIBENQI
|
$0.001612 | $0.001678 | $0.00149 | $24.40万 | $1,181.50万 | -3.88% |
| 181 |
GENIUSGenius
|
$0.2663 | $0.2743 | $0.2582 | $111.47万 | $1.02亿 | -2.92% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.61 | $341.95 | $328.87 | $5.16万 | — | 0.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 241 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.45万 | $7,010.67万 | 0.50% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
AVaulta
|
$0.0662 | $0.0669 | $0.0615 | $75.47万 | $1.02亿 | -1.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 129 |
APEApeCoin
|
$0.0805 | $0.0875 | $0.076 | $202.87万 | $6,338.66万 | -8.00% |
| 253 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $65.86万 | $1,897.51万 | -1.45% |
| 286 |
MANADecentraland
|
$0.0617 | $0.0641 | $0.0581 | $53.11万 | $1.20亿 | -3.74% |
| 304 |
HYPERHyperlane
|
$0.041 | $0.0438 | $0.0394 | $50.36万 | $748.17万 | -6.39% |
| 492 |
AXTIBAXTIB
|
$40.8 | $40.92 | $39.10 | $19.68万 | — | 0.72% |