24H 最高$0.00918
24H 最低$0.0083
今日开盘$0.00914
24H 成交量$169.07万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $130.61 | $126.50 | $168.42万 | $4,034.79万 | -0.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 307 |
BICOBiconomy
|
$0.01138 | $0.01201 | $0.01084 | $47.14万 | $1,189.25万 | -5.25% |
| 161 |
HUMAHuma Finance
|
$0.00663 | $0.00712 | $0.00631 | $124.62万 | $1,211.89万 | -6.62% |
| 431 |
LQTYLiquity
|
$0.1425 | $0.1509 | $0.138 | $26.83万 | $1,473.60万 | -5.25% |
| 243 |
YFIyearn.finance
|
$1690 | $1,735.00 | $1,596.00 | $64.99万 | $5,741.67万 | -1.97% |
| 391 |
QIBENQI
|
$0.001699 | $0.001761 | $0.00149 | $31.73万 | $1,181.50万 | 3.22% |
| 186 |
GENIUSGenius
|
$0.2642 | $0.2742 | $0.2582 | $101.31万 | $1.02亿 | -2.87% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$338.95 | $341.95 | $328.87 | $5.22万 | — | 0.35% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 239 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $67.96万 | $7,010.67万 | 1.87% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
AVaulta
|
$0.0655 | $0.0666 | $0.0615 | $70.24万 | $1.02亿 | -0.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 130 |
APEApeCoin
|
$0.079 | $0.0865 | $0.076 | $197.39万 | $6,338.66万 | -8.46% |
| 259 |
PUNDIXPundi X
|
$0.0741 | $0.0759 | $0.0683 | $60.59万 | $1,897.51万 | -0.27% |
| 287 |
MANADecentraland
|
$0.0608 | $0.063 | $0.0581 | $50.69万 | $1.20亿 | -3.34% |
| 321 |
HYPERHyperlane
|
$0.0405 | $0.0431 | $0.0394 | $45.58万 | $748.17万 | -5.81% |
| 484 |
AXTIBAXTIB
|
$40.42 | $40.92 | $39.10 | $20.08万 | — | 0.05% |